AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 16.2 16.5 16.05 16.25 2704.00
06 May, 2011 16.7 16.7 16.1 16.45 2720.00
05 May, 2011 16.65 16.65 16.0 16.15 8538.00
04 May, 2011 16.5 16.95 15.9 16.1 10.97 Thousand
03 May, 2011 16.0 16.8 16.0 16.5 3949.00
02 May, 2011 17.0 17.4 16.45 16.55 8719.00
29 Apr, 2011 18.0 18.0 16.8 16.95 13.03 Thousand
28 Apr, 2011 17.0 18.2 16.8 17.4 5391.00
27 Apr, 2011 17.75 17.85 17.4 17.45 2524.00
26 Apr, 2011 17.75 17.85 17.5 17.6 2718.00