AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 17.7 | 18.0 | 17.65 | 17.8 | 7109.00 |
| 03 Jun, 2011 | 18.25 | 18.5 | 17.5 | 17.7 | 8817.00 |
| 02 Jun, 2011 | 17.2 | 17.85 | 17.2 | 17.8 | 1738.00 |
| 01 Jun, 2011 | 16.9 | 18.1 | 16.9 | 18.0 | 13.06 Thousand |
| 31 May, 2011 | 16.55 | 17.4 | 16.55 | 17.2 | 13.99 Thousand |
| 30 May, 2011 | 16.7 | 17.4 | 16.3 | 16.55 | 9812.00 |
| 27 May, 2011 | 14.3 | 16.0 | 14.3 | 15.6 | 3174.00 |
| 26 May, 2011 | 16.1 | 16.1 | 15.5 | 15.55 | 461.00 |
| 25 May, 2011 | 15.75 | 15.75 | 15.3 | 15.45 | 5489.00 |
| 24 May, 2011 | 15.75 | 15.95 | 15.25 | 15.65 | 6498.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM