AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 15.75 15.75 15.55 15.55 994.00
20 May, 2011 15.6 16.2 15.6 15.9 1877.00
19 May, 2011 16.2 16.2 15.75 15.75 1845.00
18 May, 2011 15.8 15.95 15.8 15.8 6134.00
17 May, 2011 16.0 16.3 15.8 15.9 2406.00
16 May, 2011 16.25 16.25 16.05 16.05 2678.00
13 May, 2011 16.0 16.25 16.0 16.05 1546.00
12 May, 2011 16.2 16.4 16.0 16.05 4904.00
11 May, 2011 16.5 16.5 16.0 16.1 695.00
10 May, 2011 16.5 16.5 16.0 16.2 3147.00