AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 17.75 18.15 17.6 17.75 3786.00
21 Apr, 2011 17.65 18.35 17.65 17.9 3876.00
20 Apr, 2011 17.15 18.4 17.15 18.05 13.3 Thousand
19 Apr, 2011 18.0 18.3 17.6 17.85 2588.00
18 Apr, 2011 18.0 19.2 18.0 18.25 3118.00
15 Apr, 2011 18.15 18.45 18.0 18.05 2227.00
13 Apr, 2011 18.0 18.45 18.0 18.25 3744.00
11 Apr, 2011 17.5 18.6 17.5 18.05 2198.00
08 Apr, 2011 19.3 19.3 18.15 18.2 10.4 Thousand
07 Apr, 2011 19.1 19.25 18.5 18.8 13.42 Thousand