AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 18.4 | 19.9 | 15.25 | 17.3 | 3109.00 |
| 01 Jul, 2011 | 17.1 | 17.85 | 17.0 | 17.7 | 7544.00 |
| 30 Jun, 2011 | 16.7 | 17.7 | 16.7 | 17.2 | 9012.00 |
| 29 Jun, 2011 | 16.25 | 18.0 | 16.25 | 17.0 | 4510.00 |
| 28 Jun, 2011 | 16.4 | 17.0 | 16.4 | 16.9 | 3677.00 |
| 27 Jun, 2011 | 16.05 | 16.7 | 16.05 | 16.35 | 2885.00 |
| 24 Jun, 2011 | 17.1 | 17.1 | 16.5 | 16.8 | 1275.00 |
| 23 Jun, 2011 | 16.5 | 16.5 | 15.9 | 16.4 | 3215.00 |
| 22 Jun, 2011 | 16.6 | 16.6 | 16.0 | 16.1 | 5032.00 |
| 21 Jun, 2011 | 17.0 | 17.55 | 16.65 | 16.85 | 4125.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM