AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 18.7 18.7 17.4 17.7 2160.00
29 Jul, 2011 17.05 17.9 15.05 17.75 6995.00
28 Jul, 2011 18.0 18.0 17.7 17.85 13.56 Thousand
27 Jul, 2011 18.15 18.3 17.85 18.15 5998.00
26 Jul, 2011 18.0 18.1 17.65 17.95 2534.00
25 Jul, 2011 18.0 18.2 17.9 18.2 8261.00
22 Jul, 2011 18.45 18.45 18.0 18.0 3790.00
21 Jul, 2011 18.1 18.75 17.95 18.45 2023.00
20 Jul, 2011 18.0 19.0 18.0 18.25 19.57 Thousand
19 Jul, 2011 17.8 17.85 17.55 17.85 635.00