AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 19.95 20.05 19.35 19.6 7190.00
29 Aug, 2011 19.5 20.0 19.0 19.45 9123.00
26 Aug, 2011 19.3 19.95 18.85 18.85 4755.00
25 Aug, 2011 20.0 20.0 19.35 19.5 1890.00
24 Aug, 2011 20.2 20.5 19.75 19.8 4896.00
23 Aug, 2011 19.2 20.2 19.2 19.95 7527.00
22 Aug, 2011 19.05 20.7 19.05 19.8 10.77 Thousand
19 Aug, 2011 18.6 18.9 18.25 18.5 18.22 Thousand
18 Aug, 2011 19.0 20.0 19.0 19.1 7292.00
17 Aug, 2011 19.8 20.1 19.15 19.45 6282.00