AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 20.0 21.0 20.0 20.75 8756.00
14 Sep, 2011 20.8 21.4 20.6 21.0 12.38 Thousand
13 Sep, 2011 22.8 22.8 20.7 21.0 9095.00
12 Sep, 2011 20.95 20.95 20.2 20.5 8886.00
09 Sep, 2011 20.8 21.5 20.75 21.25 8561.00
08 Sep, 2011 21.0 21.6 21.0 21.35 8334.00
07 Sep, 2011 20.85 21.4 20.5 21.0 21.67 Thousand
06 Sep, 2011 19.85 20.7 19.8 20.65 16.29 Thousand
05 Sep, 2011 19.75 19.95 19.1 19.95 5652.00
02 Sep, 2011 20.25 20.5 19.75 20.15 7742.00