AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 18.4 19.9 18.4 19.3 10.81 Thousand
28 Sep, 2011 19.45 19.65 19.2 19.25 1307.00
27 Sep, 2011 19.0 19.6 18.5 19.45 6373.00
26 Sep, 2011 19.05 20.45 19.0 19.1 11.3 Thousand
23 Sep, 2011 20.0 20.25 19.0 20.15 6307.00
22 Sep, 2011 20.6 20.6 20.1 20.25 4609.00
21 Sep, 2011 20.5 20.85 20.35 20.75 4739.00
20 Sep, 2011 20.0 20.7 20.0 20.65 3082.00
19 Sep, 2011 20.15 20.7 20.15 20.4 2934.00
16 Sep, 2011 20.95 20.95 20.25 20.7 3153.00