AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 18.7 19.9 18.55 19.5 4759.00
31 Oct, 2011 18.0 19.9 17.75 19.45 3591.00
28 Oct, 2011 18.85 18.95 18.85 18.95 1220.00
25 Oct, 2011 18.75 19.0 18.75 18.75 301.00
24 Oct, 2011 19.55 19.6 18.8 19.05 5755.00
21 Oct, 2011 18.0 19.45 17.1 19.0 4308.00
20 Oct, 2011 20.0 20.0 18.75 18.75 3767.00
19 Oct, 2011 18.6 19.3 18.6 18.85 4189.00
18 Oct, 2011 19.1 19.15 18.7 18.95 3312.00
17 Oct, 2011 19.65 19.65 18.65 18.7 1889.00