AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 14.75 15.7 14.75 15.65 5083.00
30 Nov, 2011 15.95 15.95 14.6 15.3 4359.00
29 Nov, 2011 15.75 15.8 14.55 14.95 11.27 Thousand
28 Nov, 2011 14.0 16.2 14.0 15.0 6534.00
25 Nov, 2011 13.95 14.85 13.65 14.8 19.46 Thousand
24 Nov, 2011 14.05 14.25 12.25 13.15 25.7 Thousand
23 Nov, 2011 14.5 14.85 14.05 14.15 4809.00
22 Nov, 2011 15.2 15.5 14.7 14.8 8151.00
21 Nov, 2011 15.8 15.8 15.0 15.4 6510.00
18 Nov, 2011 16.5 16.5 15.15 15.35 4167.00