AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 16.8 16.8 15.7 15.85 1115.00
16 Nov, 2011 18.5 18.5 15.6 15.65 2523.00
15 Nov, 2011 17.2 17.2 15.85 16.05 3708.00
14 Nov, 2011 17.65 17.65 16.6 16.6 2883.00
11 Nov, 2011 17.0 17.35 16.8 16.9 12.32 Thousand
09 Nov, 2011 19.05 19.05 16.95 17.05 13.42 Thousand
08 Nov, 2011 18.15 18.15 17.3 17.8 2160.00
04 Nov, 2011 17.5 17.9 17.1 17.2 17.96 Thousand
03 Nov, 2011 18.45 19.0 17.25 17.55 50.48 Thousand
02 Nov, 2011 19.45 19.6 18.55 19.3 7853.00