AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 14.85 14.85 14.0 14.1 4662.00
15 Dec, 2011 13.75 14.5 13.75 14.0 1619.00
14 Dec, 2011 14.05 15.25 13.6 14.2 1718.00
13 Dec, 2011 14.5 15.0 14.0 14.5 31.56 Thousand
12 Dec, 2011 14.15 14.75 14.15 14.5 1116.00
09 Dec, 2011 15.8 15.8 14.95 14.95 6248.00
08 Dec, 2011 15.9 15.9 15.5 15.65 17.68 Thousand
07 Dec, 2011 16.05 16.1 15.5 15.95 731.00
05 Dec, 2011 15.0 15.8 14.5 15.75 4191.00
02 Dec, 2011 15.75 15.9 15.1 15.75 1220.00