AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 13.25 13.8 13.0 13.5 3097.00
29 Dec, 2011 14.25 14.25 13.4 13.55 579.00
28 Dec, 2011 14.0 14.0 13.45 13.6 812.00
27 Dec, 2011 13.45 14.3 13.35 13.75 984.00
26 Dec, 2011 13.5 14.45 13.3 13.8 2203.00
23 Dec, 2011 14.0 14.3 13.7 14.2 1275.00
22 Dec, 2011 13.1 13.95 13.1 13.8 1685.00
21 Dec, 2011 13.1 13.85 13.1 13.55 3142.00
20 Dec, 2011 13.5 13.5 13.3 13.35 788.00
19 Dec, 2011 13.5 14.0 12.4 13.55 4320.00