AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 16.4 16.5 16.35 16.35 1275.00
25 Jan, 2012 16.2 16.95 16.2 16.3 2775.00
24 Jan, 2012 16.5 16.5 16.15 16.15 1148.00
23 Jan, 2012 16.45 16.5 16.1 16.25 4833.00
20 Jan, 2012 16.6 17.0 16.2 16.75 1149.00
19 Jan, 2012 17.0 17.0 16.05 16.65 413.00
18 Jan, 2012 17.3 17.3 16.1 16.45 1160.00
17 Jan, 2012 16.15 16.95 16.15 16.8 4654.00
16 Jan, 2012 16.2 16.5 16.1 16.1 304.00
13 Jan, 2012 16.7 16.7 15.75 16.1 806.00