AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 15.55 16.5 15.2 15.25 13.33 Thousand
24 Feb, 2012 15.8 16.45 15.75 15.9 550.00
23 Feb, 2012 16.45 16.45 15.9 16.0 10.33 Thousand
22 Feb, 2012 17.2 17.2 16.0 16.15 12.67 Thousand
21 Feb, 2012 16.8 17.5 16.8 16.9 3664.00
17 Feb, 2012 17.2 17.5 16.5 16.5 5153.00
16 Feb, 2012 16.55 17.55 16.35 17.45 19.81 Thousand
15 Feb, 2012 16.8 16.95 16.2 16.75 5861.00
14 Feb, 2012 16.0 17.5 16.0 16.5 27.21 Thousand
13 Feb, 2012 16.55 16.55 16.1 16.35 2352.00