AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 14.75 14.85 14.75 14.8 553.00
23 Mar, 2012 15.5 15.7 14.7 15.0 3540.00
22 Mar, 2012 15.4 15.4 14.85 14.9 3831.00
21 Mar, 2012 15.0 15.8 15.0 15.0 3037.00
20 Mar, 2012 15.0 15.5 15.0 15.4 6475.00
19 Mar, 2012 15.0 15.4 15.0 15.4 2988.00
16 Mar, 2012 15.05 15.95 15.0 15.25 13.67 Thousand
15 Mar, 2012 14.8 15.5 14.8 15.3 6065.00
14 Mar, 2012 15.7 15.75 15.0 15.75 1011.00
13 Mar, 2012 15.0 15.05 15.0 15.0 1161.00