AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 14.7 14.7 14.65 14.65 4064.00
24 Apr, 2012 15.6 15.6 14.6 14.95 1125.00
23 Apr, 2012 15.05 15.2 14.85 15.0 2153.00
20 Apr, 2012 14.9 15.55 14.75 15.25 1300.00
19 Apr, 2012 15.5 15.95 15.0 15.25 1806.00
18 Apr, 2012 16.2 16.2 15.4 15.6 2110.00
17 Apr, 2012 16.25 16.3 15.65 15.65 623.00
16 Apr, 2012 18.1 18.15 15.5 15.6 2843.00
13 Apr, 2012 14.8 15.15 14.8 15.15 610.00
12 Apr, 2012 14.8 15.2 14.8 15.05 2520.00