AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 15.05 15.1 14.8 14.85 1105.00
10 Apr, 2012 15.4 15.4 15.05 15.2 579.00
09 Apr, 2012 15.0 16.2 14.8 14.85 2543.00
04 Apr, 2012 15.6 15.6 14.85 15.05 519.00
03 Apr, 2012 15.05 15.05 14.85 14.9 1102.00
02 Apr, 2012 15.15 15.15 14.7 14.95 2579.00
30 Mar, 2012 14.1 14.95 14.1 14.6 2706.00
29 Mar, 2012 14.2 14.9 14.15 14.25 1684.00
28 Mar, 2012 14.85 15.1 13.85 14.2 18.69 Thousand
27 Mar, 2012 14.85 15.45 14.85 15.05 756.00