AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 17.85 18.15 17.75 18.0 4855.00
15 Jul, 2011 17.9 18.2 17.65 18.1 361.00
14 Jul, 2011 17.9 18.3 17.8 17.95 4957.00
13 Jul, 2011 17.0 17.9 17.0 17.65 4965.00
12 Jul, 2011 17.5 17.95 17.45 17.45 1155.00
11 Jul, 2011 17.8 17.8 17.55 17.55 800.00
08 Jul, 2011 17.7 18.0 17.7 17.8 1311.00
07 Jul, 2011 18.0 18.15 18.0 18.0 8799.00
06 Jul, 2011 18.95 18.95 17.8 18.0 7285.00
05 Jul, 2011 17.8 18.0 17.45 17.85 9883.00