AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 15.15 15.45 15.15 15.15 19.16 Thousand
16 Aug, 2012 15.05 15.5 15.05 15.4 16.73 Thousand
14 Aug, 2012 14.85 15.65 14.7 15.45 11.11 Thousand
13 Aug, 2012 14.4 15.2 14.1 15.0 5933.00
10 Aug, 2012 14.5 14.5 14.45 14.5 302.00
09 Aug, 2012 14.75 15.15 14.75 14.75 5545.00
08 Aug, 2012 15.1 15.2 14.6 14.8 13.83 Thousand
07 Aug, 2012 14.85 15.7 14.85 15.5 5196.00
06 Aug, 2012 15.0 15.4 14.85 15.35 3688.00
03 Aug, 2012 14.35 15.0 14.35 14.55 790.00