AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 14.7 15.25 14.45 15.15 2841.00
01 Aug, 2012 14.15 15.2 14.1 14.7 1346.00
31 Jul, 2012 15.7 15.7 14.55 14.9 1241.00
30 Jul, 2012 14.75 15.0 14.25 14.4 6024.00
27 Jul, 2012 15.55 15.55 14.75 14.8 3555.00
26 Jul, 2012 14.9 15.5 14.6 15.0 3033.00
25 Jul, 2012 15.65 15.65 15.05 15.15 1206.00
24 Jul, 2012 16.1 16.5 15.15 15.5 2175.00
23 Jul, 2012 15.0 15.7 14.95 15.65 3139.00
20 Jul, 2012 15.05 15.5 15.0 15.05 836.00