AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 15.15 15.6 15.15 15.2 1673.00
31 Aug, 2012 15.9 15.9 15.05 15.1 10.3 Thousand
30 Aug, 2012 15.3 15.5 15.0 15.3 10.31 Thousand
29 Aug, 2012 15.25 15.8 15.25 15.25 2773.00
28 Aug, 2012 15.9 15.95 15.5 15.5 2853.00
27 Aug, 2012 16.3 16.3 15.5 15.5 2794.00
24 Aug, 2012 15.85 16.1 15.5 16.1 1474.00
23 Aug, 2012 15.9 16.2 15.55 16.1 2855.00
22 Aug, 2012 15.6 15.9 15.35 15.8 5233.00
21 Aug, 2012 15.9 16.85 15.45 15.6 3104.00