AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 15.2 15.6 15.2 15.6 601.00
28 Sep, 2012 15.05 15.35 15.0 15.05 2180.00
27 Sep, 2012 15.85 15.85 14.95 15.0 2949.00
26 Sep, 2012 15.45 15.45 15.0 15.2 4395.00
25 Sep, 2012 15.35 15.35 15.0 15.0 6911.00
24 Sep, 2012 15.45 15.5 14.8 15.1 5287.00
21 Sep, 2012 15.4 15.4 14.8 15.15 10.61 Thousand
20 Sep, 2012 16.0 16.0 14.8 14.95 17.39 Thousand
18 Sep, 2012 16.75 16.75 16.05 16.2 17.91 Thousand
17 Sep, 2012 16.5 17.15 16.25 16.3 5618.00