AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 16.0 16.3 15.85 15.9 20.52 Thousand
15 Oct, 2012 16.2 16.2 15.6 15.9 12.42 Thousand
12 Oct, 2012 15.95 15.95 15.35 15.7 5495.00
11 Oct, 2012 15.2 15.65 15.2 15.55 2812.00
10 Oct, 2012 16.3 16.5 15.1 15.3 6783.00
09 Oct, 2012 15.7 16.05 15.5 15.65 8279.00
08 Oct, 2012 16.2 16.3 15.65 15.65 2114.00
05 Oct, 2012 16.15 16.2 15.6 16.0 4609.00
04 Oct, 2012 16.1 16.15 15.55 15.8 10.06 Thousand
03 Oct, 2012 15.35 16.0 15.05 16.0 12.01 Thousand