AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 15.4 15.7 15.0 15.65 6830.00
31 Oct, 2012 15.7 15.7 15.55 15.6 2803.00
30 Oct, 2012 15.7 15.85 15.6 15.8 422.00
29 Oct, 2012 15.95 16.0 15.65 15.9 6498.00
25 Oct, 2012 16.15 16.25 15.75 15.8 2238.00
23 Oct, 2012 15.95 15.95 15.75 15.8 2390.00
22 Oct, 2012 15.7 16.15 15.2 15.75 8323.00
19 Oct, 2012 15.8 16.15 15.8 16.0 2206.00
18 Oct, 2012 15.8 15.85 15.8 15.8 903.00
17 Oct, 2012 15.8 16.5 15.6 15.85 9231.00