AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 15.5 15.8 15.5 15.7 3019.00
03 Dec, 2012 15.6 16.7 15.5 15.5 7721.00
30 Nov, 2012 15.7 15.7 15.15 15.25 5722.00
29 Nov, 2012 15.05 15.75 15.05 15.25 15.25 Thousand
27 Nov, 2012 15.6 15.9 15.45 15.7 3553.00
26 Nov, 2012 15.5 16.15 15.3 15.6 1292.00
23 Nov, 2012 15.6 15.6 15.35 15.55 3533.00
22 Nov, 2012 15.35 15.5 15.35 15.35 573.00
21 Nov, 2012 15.3 15.8 15.15 15.3 4332.00
20 Nov, 2012 15.2 15.65 15.2 15.35 10.48 Thousand