AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 15.3 15.45 15.15 15.35 3173.00
01 Jan, 2013 15.1 15.6 15.1 15.45 1202.00
31 Dec, 2012 15.0 15.8 15.0 15.45 7608.00
28 Dec, 2012 15.4 15.55 15.1 15.2 3583.00
27 Dec, 2012 15.8 15.8 15.35 15.4 2112.00
26 Dec, 2012 16.5 16.5 15.35 15.4 1044.00
24 Dec, 2012 15.4 15.7 15.35 15.5 765.00
21 Dec, 2012 15.45 15.7 15.45 15.5 252.00
20 Dec, 2012 15.3 15.6 15.3 15.35 12.37 Thousand
19 Dec, 2012 15.55 15.85 15.3 15.45 19.55 Thousand