AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 15.25 15.35 15.0 15.05 2888.00
15 Jan, 2013 15.4 15.4 15.15 15.2 6984.00
14 Jan, 2013 15.2 15.45 15.15 15.3 3282.00
11 Jan, 2013 15.3 15.55 15.1 15.2 1594.00
10 Jan, 2013 15.75 15.75 15.25 15.25 977.00
09 Jan, 2013 15.45 15.65 15.3 15.35 3369.00
08 Jan, 2013 15.25 15.55 15.15 15.3 5880.00
07 Jan, 2013 15.2 15.75 15.2 15.55 1098.00
04 Jan, 2013 15.3 15.35 15.2 15.35 730.00
03 Jan, 2013 15.6 15.6 15.3 15.55 2256.00