AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 14.1 | 14.1 | 13.65 | 13.7 | 8544.00 |
| 12 Feb, 2013 | 14.5 | 14.5 | 13.5 | 13.5 | 3824.00 |
| 11 Feb, 2013 | 14.1 | 14.75 | 14.1 | 14.15 | 7042.00 |
| 08 Feb, 2013 | 14.75 | 14.75 | 14.15 | 14.5 | 8055.00 |
| 07 Feb, 2013 | 14.25 | 14.6 | 14.15 | 14.15 | 818.00 |
| 06 Feb, 2013 | 14.4 | 14.9 | 14.3 | 14.45 | 2062.00 |
| 05 Feb, 2013 | 14.55 | 14.9 | 14.4 | 14.45 | 4155.00 |
| 04 Feb, 2013 | 14.65 | 14.8 | 14.6 | 14.65 | 2434.00 |
| 01 Feb, 2013 | 14.45 | 14.85 | 14.45 | 14.8 | 1078.00 |
| 31 Jan, 2013 | 14.5 | 14.5 | 14.5 | 14.5 | 76.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM