AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 11.9 11.9 11.25 11.55 6459.00
12 Mar, 2013 11.5 11.65 11.5 11.55 1965.00
11 Mar, 2013 11.85 12.7 11.6 11.65 1360.00
08 Mar, 2013 11.5 12.25 11.25 11.8 3202.00
07 Mar, 2013 12.9 12.9 11.1 11.45 3445.00
06 Mar, 2013 11.95 12.25 11.5 11.65 6561.00
05 Mar, 2013 12.4 12.4 11.7 11.9 3642.00
04 Mar, 2013 12.3 12.5 11.0 12.25 1749.00
01 Mar, 2013 13.0 13.2 12.0 12.1 4122.00
28 Feb, 2013 13.0 13.25 12.75 12.95 243.00