AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 10.55 10.55 10.0 10.0 3088.00
26 Mar, 2013 11.95 11.95 10.5 10.5 320.00
25 Mar, 2013 10.0 11.0 9.95 10.0 14.03 Thousand
22 Mar, 2013 10.2 11.0 10.0 10.05 2473.00
21 Mar, 2013 11.5 11.6 10.05 10.65 3957.00
20 Mar, 2013 11.3 11.3 10.85 10.85 2001.00
19 Mar, 2013 11.95 11.95 11.0 11.3 5122.00
18 Mar, 2013 13.0 13.0 10.75 11.0 4207.00
15 Mar, 2013 11.35 11.75 11.2 11.25 7680.00
14 Mar, 2013 12.65 12.65 11.3 11.4 1227.00