AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 13.0 13.25 12.8 13.0 2023.00
26 Feb, 2013 13.2 13.2 13.0 13.0 530.00
25 Feb, 2013 13.7 13.85 13.0 13.05 1835.00
22 Feb, 2013 13.25 13.4 13.1 13.15 1121.00
21 Feb, 2013 13.25 13.6 13.1 13.25 2642.00
20 Feb, 2013 13.5 13.65 13.1 13.4 1913.00
19 Feb, 2013 13.25 13.55 13.05 13.55 230.00
18 Feb, 2013 13.2 13.9 13.2 13.3 2598.00
15 Feb, 2013 13.0 14.45 13.0 13.45 2736.00
14 Feb, 2013 14.3 14.3 13.6 13.6 5362.00