AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 14.55 14.8 14.4 14.5 514.00
29 Jan, 2013 15.0 15.0 14.35 14.4 210.00
28 Jan, 2013 15.6 15.6 14.35 14.65 2636.00
25 Jan, 2013 14.2 16.3 14.2 14.6 2499.00
24 Jan, 2013 15.15 15.15 14.45 14.75 8270.00
23 Jan, 2013 15.0 15.1 14.8 14.85 10.28 Thousand
22 Jan, 2013 15.05 15.4 15.05 15.05 1172.00
21 Jan, 2013 15.1 15.4 15.0 15.05 1891.00
18 Jan, 2013 15.2 15.4 15.1 15.4 400.00
17 Jan, 2013 15.35 15.5 15.05 15.45 5600.00