AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 17.0 17.45 16.8 16.8 5633.00
13 Sep, 2012 17.9 18.0 17.1 17.35 3908.00
12 Sep, 2012 16.45 17.6 16.45 17.2 32.41 Thousand
11 Sep, 2012 16.2 16.9 16.2 16.45 12.74 Thousand
10 Sep, 2012 16.1 16.35 15.8 16.2 3402.00
08 Sep, 2012 15.45 15.45 15.45 15.45 -
07 Sep, 2012 15.2 15.6 15.1 15.45 3736.00
06 Sep, 2012 15.05 15.8 15.0 15.5 9074.00
05 Sep, 2012 15.15 15.3 15.15 15.15 1688.00
04 Sep, 2012 15.2 15.25 15.05 15.15 12.39 Thousand