AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 15.7 15.7 15.15 15.15 378.00
18 Jul, 2012 15.0 15.4 15.0 15.2 1146.00
17 Jul, 2012 15.35 15.45 15.1 15.1 1463.00
16 Jul, 2012 15.25 15.75 15.25 15.55 1863.00
13 Jul, 2012 15.8 15.8 15.0 15.2 2550.00
12 Jul, 2012 15.5 15.9 15.05 15.1 7195.00
11 Jul, 2012 16.5 16.65 15.5 15.65 27.06 Thousand
10 Jul, 2012 15.6 16.2 15.45 16.05 6727.00
09 Jul, 2012 15.5 15.5 15.5 15.5 13.00
06 Jul, 2012 15.55 15.95 15.15 15.5 5622.00