AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 17.5 17.75 16.3 16.9 44.07 Thousand
05 May, 2014 14.0 16.8 14.0 16.8 105.85 Thousand
02 May, 2014 13.8 14.25 13.6 14.0 2726.00
30 Apr, 2014 13.85 14.0 13.4 14.0 3625.00
29 Apr, 2014 13.15 13.65 13.05 13.65 287.00
28 Apr, 2014 13.5 13.8 13.35 13.45 601.00
25 Apr, 2014 13.55 13.55 13.55 13.55 507.00
23 Apr, 2014 13.75 14.4 13.5 13.55 214.00
22 Apr, 2014 14.1 14.45 13.55 13.75 538.00
21 Apr, 2014 14.0 14.0 13.1 13.6 2867.00