AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 12.6 13.2 12.55 13.2 18.74 Thousand
31 Mar, 2014 12.8 13.6 12.3 12.8 1585.00
28 Mar, 2014 12.2 13.0 12.2 12.95 5678.00
27 Mar, 2014 12.25 12.4 12.25 12.35 474.00
26 Mar, 2014 12.0 12.5 12.0 12.35 1805.00
25 Mar, 2014 12.0 12.5 12.0 12.2 2823.00
24 Mar, 2014 12.0 12.05 11.55 11.7 1271.00
22 Mar, 2014 11.8 11.8 11.8 11.8 -
21 Mar, 2014 12.0 12.3 11.5 11.8 847.00
20 Mar, 2014 12.15 12.2 11.6 11.9 4680.00