AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 13.05 13.6 12.9 13.35 2740.00
16 Apr, 2014 14.7 14.7 13.35 13.4 7642.00
15 Apr, 2014 14.45 14.45 13.15 13.7 2033.00
11 Apr, 2014 14.2 14.2 13.65 13.7 518.00
10 Apr, 2014 13.9 14.3 13.35 13.85 4447.00
09 Apr, 2014 14.45 14.45 13.4 14.0 1655.00
07 Apr, 2014 13.85 13.85 13.25 13.3 2879.00
04 Apr, 2014 13.25 14.7 13.25 13.8 12.49 Thousand
03 Apr, 2014 12.9 13.45 12.85 13.25 3069.00
02 Apr, 2014 12.9 13.4 12.85 13.0 6455.00