AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 16.0 18.0 16.0 17.5 20.06 Thousand
19 May, 2014 14.75 16.4 14.55 16.05 4010.00
16 May, 2014 15.05 15.85 14.55 15.05 4403.00
15 May, 2014 15.3 15.8 15.3 15.65 5389.00
14 May, 2014 15.5 15.55 15.25 15.3 10.88 Thousand
13 May, 2014 16.0 16.0 15.5 15.7 11 Thousand
12 May, 2014 16.0 16.8 15.6 16.0 11.4 Thousand
09 May, 2014 16.2 16.5 16.05 16.4 10.61 Thousand
08 May, 2014 17.4 17.4 16.2 16.5 5596.00
07 May, 2014 16.2 16.95 16.2 16.35 18.43 Thousand