AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 23.85 23.85 22.0 23.3 55.64 Thousand
02 Jun, 2014 21.75 22.9 21.75 22.35 60.14 Thousand
30 May, 2014 22.7 23.45 20.0 21.4 70.75 Thousand
29 May, 2014 20.6 22.5 20.5 21.75 166.91 Thousand
28 May, 2014 18.7 19.25 18.5 18.75 4969.00
27 May, 2014 19.0 19.5 18.1 18.75 13.13 Thousand
26 May, 2014 19.7 22.0 19.5 19.6 52.61 Thousand
23 May, 2014 20.0 20.65 19.4 19.7 17.53 Thousand
22 May, 2014 17.95 20.45 17.95 19.85 30.75 Thousand
21 May, 2014 18.0 18.0 17.1 17.1 10.71 Thousand