AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 24.0 | 24.0 | 23.1 | 23.65 | 5997.00 |
| 30 Jun, 2014 | 23.4 | 24.0 | 22.8 | 23.5 | 7421.00 |
| 27 Jun, 2014 | 23.0 | 23.0 | 22.55 | 22.9 | 6220.00 |
| 26 Jun, 2014 | 23.0 | 23.15 | 22.5 | 23.0 | 3422.00 |
| 25 Jun, 2014 | 22.8 | 23.25 | 22.5 | 23.0 | 6083.00 |
| 24 Jun, 2014 | 22.7 | 23.5 | 22.45 | 23.45 | 10 Thousand |
| 23 Jun, 2014 | 21.75 | 22.7 | 21.55 | 22.4 | 11.34 Thousand |
| 20 Jun, 2014 | 21.0 | 21.95 | 20.9 | 21.65 | 5752.00 |
| 19 Jun, 2014 | 21.0 | 21.95 | 21.0 | 21.7 | 2466.00 |
| 18 Jun, 2014 | 21.05 | 22.2 | 21.0 | 21.6 | 7647.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM