AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 21.5 | 22.25 | 20.5 | 21.1 | 4010.00 |
| 14 Jul, 2014 | 21.2 | 22.0 | 21.2 | 21.55 | 7550.00 |
| 11 Jul, 2014 | 21.5 | 23.25 | 21.5 | 22.25 | 1451.00 |
| 10 Jul, 2014 | 21.0 | 22.5 | 20.7 | 22.5 | 7447.00 |
| 09 Jul, 2014 | 22.0 | 22.8 | 21.5 | 21.6 | 5316.00 |
| 08 Jul, 2014 | 22.65 | 23.8 | 22.5 | 22.5 | 8502.00 |
| 07 Jul, 2014 | 23.9 | 23.9 | 22.55 | 23.35 | 10.97 Thousand |
| 04 Jul, 2014 | 23.0 | 24.0 | 22.9 | 23.0 | 10.34 Thousand |
| 03 Jul, 2014 | 23.05 | 23.7 | 23.05 | 23.35 | 5055.00 |
| 02 Jul, 2014 | 24.0 | 24.0 | 23.1 | 23.9 | 8607.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM