AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 23.0 | 23.95 | 22.6 | 23.15 | 6034.00 |
| 12 Aug, 2014 | 23.45 | 23.7 | 22.65 | 23.45 | 6005.00 |
| 11 Aug, 2014 | 23.0 | 23.25 | 22.5 | 23.2 | 7659.00 |
| 08 Aug, 2014 | 23.5 | 23.5 | 22.3 | 22.65 | 2711.00 |
| 07 Aug, 2014 | 24.5 | 24.5 | 23.05 | 23.05 | 2846.00 |
| 06 Aug, 2014 | 25.0 | 25.0 | 24.2 | 24.2 | 3775.00 |
| 05 Aug, 2014 | 25.0 | 25.0 | 23.5 | 24.6 | 11.82 Thousand |
| 04 Aug, 2014 | 22.7 | 24.05 | 22.7 | 23.95 | 11.24 Thousand |
| 01 Aug, 2014 | 22.8 | 23.2 | 22.5 | 22.95 | 6712.00 |
| 31 Jul, 2014 | 22.4 | 23.3 | 22.0 | 22.9 | 4646.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM