AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 22.0 22.9 22.0 22.7 2607.00
28 Jul, 2014 23.0 23.1 22.55 23.0 4112.00
25 Jul, 2014 23.4 23.4 22.55 22.55 4910.00
24 Jul, 2014 21.85 23.5 21.85 23.45 7266.00
23 Jul, 2014 24.0 24.0 22.6 23.0 2067.00
22 Jul, 2014 23.45 23.45 22.75 23.1 7020.00
21 Jul, 2014 21.3 22.4 20.75 22.4 3010.00
18 Jul, 2014 21.2 21.8 21.1 21.35 2716.00
17 Jul, 2014 20.7 21.25 20.7 21.25 809.00
16 Jul, 2014 21.4 21.75 21.1 21.75 670.00