AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 23.55 | 24.25 | 23.55 | 24.05 | 2092.00 |
| 27 Aug, 2014 | 23.2 | 24.2 | 23.2 | 24.0 | 6678.00 |
| 26 Aug, 2014 | 23.25 | 24.5 | 23.25 | 23.4 | 9139.00 |
| 25 Aug, 2014 | 24.05 | 24.95 | 23.85 | 23.95 | 8432.00 |
| 22 Aug, 2014 | 24.5 | 25.0 | 24.0 | 24.3 | 13.79 Thousand |
| 21 Aug, 2014 | 25.0 | 25.6 | 24.5 | 24.9 | 8312.00 |
| 20 Aug, 2014 | 24.95 | 25.4 | 23.75 | 25.1 | 8054.00 |
| 19 Aug, 2014 | 25.5 | 26.0 | 24.7 | 24.95 | 10.33 Thousand |
| 18 Aug, 2014 | 24.8 | 25.5 | 24.8 | 25.45 | 33.65 Thousand |
| 14 Aug, 2014 | 24.3 | 24.3 | 23.25 | 24.3 | 39.97 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM