AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 28.0 28.5 26.55 27.45 9858.00
25 Sep, 2014 26.55 28.8 25.65 27.2 25.69 Thousand
24 Sep, 2014 27.2 29.35 26.55 27.1 11.49 Thousand
23 Sep, 2014 28.9 29.75 27.0 27.4 20.59 Thousand
22 Sep, 2014 26.55 29.0 26.55 28.05 28.01 Thousand
19 Sep, 2014 27.2 27.75 26.6 26.95 8224.00
18 Sep, 2014 26.8 27.7 26.7 27.15 7550.00
17 Sep, 2014 27.1 28.5 26.3 26.65 14.55 Thousand
16 Sep, 2014 28.0 29.95 26.7 27.35 19.91 Thousand
15 Sep, 2014 29.4 30.3 28.7 29.2 34.67 Thousand