AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 27.5 | 27.5 | 26.1 | 26.9 | 13.08 Thousand |
| 31 Oct, 2014 | 27.0 | 27.65 | 25.55 | 26.4 | 15.72 Thousand |
| 30 Oct, 2014 | 27.1 | 27.75 | 26.1 | 27.25 | 12.26 Thousand |
| 29 Oct, 2014 | 26.8 | 27.6 | 26.5 | 27.4 | 12.92 Thousand |
| 28 Oct, 2014 | 25.5 | 27.9 | 25.4 | 27.1 | 16.69 Thousand |
| 27 Oct, 2014 | 26.4 | 26.9 | 23.7 | 25.6 | 19.49 Thousand |
| 22 Oct, 2014 | 25.75 | 26.25 | 25.6 | 25.9 | 3635.00 |
| 21 Oct, 2014 | 26.0 | 26.15 | 25.4 | 25.55 | 3381.00 |
| 20 Oct, 2014 | 26.25 | 26.75 | 25.75 | 26.05 | 10.65 Thousand |
| 17 Oct, 2014 | 26.0 | 27.0 | 25.8 | 26.35 | 9284.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM