AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 27.2 27.95 26.05 26.25 10.6 Thousand
14 Oct, 2014 26.7 28.0 25.3 27.45 20.7 Thousand
13 Oct, 2014 26.5 27.0 25.7 27.0 9469.00
10 Oct, 2014 26.9 28.0 26.5 26.8 12.33 Thousand
09 Oct, 2014 26.7 28.45 25.75 27.2 6324.00
08 Oct, 2014 27.0 28.4 26.4 26.55 7033.00
07 Oct, 2014 26.5 27.0 26.5 26.85 8797.00
01 Oct, 2014 27.2 27.95 26.5 26.8 7497.00
30 Sep, 2014 27.6 27.95 26.6 27.1 14.28 Thousand
29 Sep, 2014 27.35 28.9 27.3 27.85 12.55 Thousand