AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 28.85 29.5 28.4 29.05 30.15 Thousand
11 Sep, 2014 27.1 29.7 27.1 28.7 33.03 Thousand
10 Sep, 2014 27.8 28.2 26.5 27.1 14.17 Thousand
09 Sep, 2014 29.05 29.5 26.5 27.4 27.58 Thousand
08 Sep, 2014 28.3 29.5 27.6 28.5 47.21 Thousand
05 Sep, 2014 26.0 27.65 25.5 27.3 40.49 Thousand
04 Sep, 2014 25.4 26.0 24.55 25.15 11.9 Thousand
03 Sep, 2014 25.2 25.4 24.55 25.0 11.06 Thousand
02 Sep, 2014 24.25 24.5 23.9 24.3 9010.00
01 Sep, 2014 25.0 25.0 23.75 24.45 5697.00